HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $40 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 2,605 Value ($000) $39 Avg Close $15.32 Range $13.69 - $16.75
Q1 2025
Shares 2,398 Value ($000) $33 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 771 Value ($000) $12 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 771 Value ($000) $12 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 637 Value ($000) $8 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 931 Value ($000) $14 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 522 Value ($000) $7 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 633 Value ($000) $9 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 531 Value ($000) $7 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 306 Value ($000) $4 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 306 Value ($000) $3 Avg Close $9.29 Range $7.97 - $11.09