HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,793 Value ($000) $517 Avg Close $13.37 Range $11.80 - $16.04

Q4 2023

Shares 13,169 Value ($000) $179 Avg Close $12.31 Range $9.80 - $14.25

Q1 2023

Shares 15,267 Value ($000) $179 Avg Close $12.25 Range $9.56 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,793	$517	$13.37	$11.80 - $16.04
Q4 2023	13,169	$179	$12.31	$9.80 - $14.25
Q1 2023	15,267	$179	$12.25	$9.56 - $14.97