HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,384 Value ($000) $408 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 18,473 Value ($000) $293 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 13,187 Value ($000) $182 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 10,781 Value ($000) $150 Avg Close $14.52 Range $13.45 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,384	$408	$15.81	$14.83 - $17.73
Q3 2025	18,473	$293	$15.32	$13.69 - $16.75
Q2 2025	13,187	$182	$13.48	$11.10 - $14.97
Q1 2025	10,781	$150	$14.52	$13.45 - $15.62