HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,876 Value ($000) $1,373 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 88,964 Value ($000) $1,345 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 74,651 Value ($000) $1,030 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 51,073 Value ($000) $711 Avg Close $14.52 Range $13.45 - $15.62

Q4 2024

Shares 51,073 Value ($000) $781 Avg Close $15.66 Range $14.15 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,876	$1,373	$15.81	$14.83 - $17.73
Q3 2025	88,964	$1,345	$15.32	$13.69 - $16.75
Q2 2025	74,651	$1,030	$13.48	$11.10 - $14.97
Q1 2025	51,073	$711	$14.52	$13.45 - $15.62
Q4 2024	51,073	$781	$15.66	$14.15 - $16.87