HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,698 Value ($000) $7,891 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 553,663 Value ($000) $9,318 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 377,783 Value ($000) $5,678 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 608,913 Value ($000) $6,138 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 700,651 Value ($000) $8,138 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 773,635 Value ($000) $8,642 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 697,179 Value ($000) $7,376 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 202,662 Value ($000) $2,529 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 304,529 Value ($000) $3,158 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 206,759 Value ($000) $2,156 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 144,528 Value ($000) $2,158 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 205,579 Value ($000) $2,852 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 193,059 Value ($000) $2 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 145,572 Value ($000) $1,760 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 195,700 Value ($000) $3,407 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 121,596 Value ($000) $2,258 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 281,761 Value ($000) $5,012 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 276,306 Value ($000) $6,906 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 375,178 Value ($000) $11,844 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 171,175 Value ($000) $4,798 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 197,507 Value ($000) $5,550 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 131,104 Value ($000) $2,801 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 86,322 Value ($000) $2,112 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 82,365 Value ($000) $1,969 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 92,398 Value ($000) $2,247 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 96,942 Value ($000) $2,355 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 72,272 Value ($000) $2,150 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 69,718 Value ($000) $2,299 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 70,748 Value ($000) $2,842 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 67,230 Value ($000) $2,732 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 63,312 Value ($000) $2,735 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 57,249 Value ($000) $2,489 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 108,701 Value ($000) $5,730 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 107,314 Value ($000) $5,895 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 79,985 Value ($000) $3,746 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 147,700 Value ($000) $6,363 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 199,887 Value ($000) $7,829 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 40,806 Value ($000) $1,615 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 480,365 Value ($000) $19,877 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 483,276 Value ($000) $17,790 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 494,993 Value ($000) $17,259 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 492,898 Value ($000) $16,611 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 467,696 Value ($000) $15,458 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 313,293 Value ($000) $10,066 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 175,764 Value ($000) $5,437 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 125,492 Value ($000) $3,590 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 125,561 Value ($000) $3,697 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 124,718 Value ($000) $3,625 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 218,027 Value ($000) $6,187 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 197,888 Value ($000) $5,098 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 235,257 Value ($000) $5,768 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,698	$7,891	$17.99	$15.13 - $20.26
Q3 2025	553,663	$9,318	$14.88	$12.66 - $16.87
Q2 2025	377,783	$5,678	$13.26	$9.13 - $15.34
Q1 2025	608,913	$6,138	$10.96	$10.00 - $12.07
Q4 2024	700,651	$8,138	$11.40	$9.70 - $12.99
Q3 2024	773,635	$8,642	$10.97	$10.12 - $12.02
Q2 2024	697,179	$7,376	$11.09	$10.06 - $12.62
Q1 2024	202,662	$2,529	$11.09	$8.98 - $13.00
Q4 2023	304,529	$3,158	$9.98	$8.75 - $10.50
Q3 2023	206,759	$2,156	$12.44	$10.35 - $15.13
Q2 2023	144,528	$2,158	$14.49	$13.31 - $15.97
Q1 2023	205,579	$2,852	$13.17	$11.75 - $14.77
Q4 2022	193,059	$2	$13.20	$11.55 - $14.96
Q3 2022	145,572	$1,760	$14.74	$11.97 - $18.74
Q2 2022	195,700	$3,407	$17.25	$15.37 - $20.54
Q1 2022	121,596	$2,258	$17.25	$14.75 - $18.91
Q4 2021	281,761	$5,012	$19.45	$16.25 - $25.67
Q3 2021	276,306	$6,906	$27.05	$24.39 - $32.36
Q2 2021	375,178	$11,844	$30.40	$27.84 - $32.96
Q1 2021	171,175	$4,798	$30.19	$26.81 - $35.80
Q4 2020	197,507	$5,550	$24.19	$21.33 - $28.48
Q3 2020	131,104	$2,801	$23.34	$20.05 - $29.00
Q2 2020	86,322	$2,112	$23.67	$20.44 - $26.12
Q1 2020	82,365	$1,969	$25.71	$15.80 - $31.30
Q4 2019	92,398	$2,247	$24.77	$22.46 - $26.00
Q3 2019	96,942	$2,355	$25.24	$21.16 - $31.84
Q2 2019	72,272	$2,150	$33.05	$28.24 - $34.98
Q1 2019	69,718	$2,299	$38.31	$29.75 - $44.76
Q4 2018	70,748	$2,842	$42.28	$37.97 - $48.73
Q3 2018	67,230	$2,732	$41.54	$37.22 - $44.89
Q2 2018	63,312	$2,735	$39.70	$35.04 - $44.59
Q1 2018	57,249	$2,489	$48.93	$41.79 - $56.20
Q4 2017	108,701	$5,730	$52.41	$49.09 - $55.29
Q3 2017	107,314	$5,895	$51.42	$45.10 - $55.68
Q2 2017	79,985	$3,746	$46.20	$41.05 - $50.00
Q1 2017	147,700	$6,363	$41.12	$37.54 - $43.91
Q4 2016	199,887	$7,829	$38.22	$34.83 - $40.88
Q3 2016	40,806	$1,615	$39.20	$36.58 - $42.18
Q2 2016	480,365	$19,877	$38.38	$36.47 - $41.40
Q1 2016	483,276	$17,790	$34.74	$31.50 - $36.99
Q4 2015	494,993	$17,259	$36.36	$33.10 - $38.49
Q3 2015	492,898	$16,611	$33.81	$31.57 - $35.49
Q2 2015	467,696	$15,458	$31.49	$29.42 - $33.90
Q1 2015	313,293	$10,066	$32.31	$29.93 - $34.75
Q4 2014	175,764	$5,437	$29.63	$26.54 - $31.96
Q3 2014	125,492	$3,590	$27.83	$25.51 - $30.69
Q2 2014	125,561	$3,697	$29.51	$28.12 - $30.58
Q1 2014	124,718	$3,625	$27.41	$24.40 - $29.14
Q4 2013	218,027	$6,187	$27.40	$24.80 - $29.53
Q3 2013	197,888	$5,098	$25.06	$23.61 - $26.54
Q2 2013	235,257	$5,768	$23.05	$21.60 - $25.95