HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $9 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 436 Value ($000) $7 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 359 Value ($000) $5 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 495 Value ($000) $5 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 549 Value ($000) $6 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 613 Value ($000) $7 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 465 Value ($000) $5 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 527 Value ($000) $7 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 3,165 Value ($000) $33 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 2,800 Value ($000) $29 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 6,108 Value ($000) $91 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 5,911 Value ($000) $82 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 6,017 Value ($000) $72 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 5,736 Value ($000) $69 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 5,551 Value ($000) $97 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 5,955 Value ($000) $111 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 5,827 Value ($000) $104 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 5,685 Value ($000) $142 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 5,654 Value ($000) $178 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 5,701 Value ($000) $160 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 5,701 Value ($000) $160 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 5,551 Value ($000) $120 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 5,822 Value ($000) $142 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 4,514 Value ($000) $108 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 4,542 Value ($000) $110 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 4,604 Value ($000) $112 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 5,477 Value ($000) $166 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 12,177 Value ($000) $402 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 9,353 Value ($000) $376 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 5,531 Value ($000) $225 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 5,773 Value ($000) $249 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 9,608 Value ($000) $418 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 9,935 Value ($000) $524 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 11,455 Value ($000) $618 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 12,043 Value ($000) $564 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 13,145 Value ($000) $566 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 13,116 Value ($000) $514 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 11,259 Value ($000) $446 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 11,298 Value ($000) $468 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 11,298 Value ($000) $416 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 6,999 Value ($000) $244 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 6,996 Value ($000) $236 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 6,376 Value ($000) $211 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 6,999 Value ($000) $225 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 7,171 Value ($000) $222 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 8,358 Value ($000) $239 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 8,450 Value ($000) $249 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 4,575 Value ($000) $133 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 15,250 Value ($000) $433 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 18,000 Value ($000) $464 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 19,075 Value ($000) $468 Avg Close $23.05 Range $21.60 - $25.95