HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097 Value ($000) $59 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 3,097 Value ($000) $52 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 6,373 Value ($000) $96 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 8,097 Value ($000) $82 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 3,097 Value ($000) $36 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 3,742 Value ($000) $42 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 3,742 Value ($000) $40 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 3,562 Value ($000) $44 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 3,126 Value ($000) $32 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 3,202 Value ($000) $33 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 17,297 Value ($000) $258 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 21,891 Value ($000) $304 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 21,787 Value ($000) $261 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 32,170 Value ($000) $389 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 32,746 Value ($000) $570 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 33,299 Value ($000) $618 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 37,313 Value ($000) $664 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 45,208 Value ($000) $1,131 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 46,932 Value ($000) $1,482 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 48,180 Value ($000) $1,351 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 43,513 Value ($000) $1,223 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 44,086 Value ($000) $949 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 44,097 Value ($000) $1,079 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 33,041 Value ($000) $790 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 32,809 Value ($000) $799 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 52,352 Value ($000) $1,271 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 62,924 Value ($000) $1,908 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 66,404 Value ($000) $2,191 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 73,241 Value ($000) $2,944 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 71,059 Value ($000) $2,886 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 70,414 Value ($000) $3,041 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 63,854 Value ($000) $2,777 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 64,482 Value ($000) $3,400 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 65,949 Value ($000) $3,560 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 66,029 Value ($000) $3,092 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 67,724 Value ($000) $2,919 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 68,337 Value ($000) $2,676 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 65,845 Value ($000) $2,607 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 69,766 Value ($000) $2,887 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 70,970 Value ($000) $2,612 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 70,674 Value ($000) $2,464 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 70,963 Value ($000) $2,391 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 59,498 Value ($000) $1,967 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 48,199 Value ($000) $1,549 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 48,159 Value ($000) $1,490 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 43,255 Value ($000) $1,238 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 41,421 Value ($000) $1,219 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 7,020 Value ($000) $204 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 6,892 Value ($000) $195 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 6,892 Value ($000) $178 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 6,692 Value ($000) $164 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097	$59	$17.99	$15.13 - $20.26
Q3 2025	3,097	$52	$14.88	$12.66 - $16.87
Q2 2025	6,373	$96	$13.26	$9.13 - $15.34
Q1 2025	8,097	$82	$10.96	$10.00 - $12.07
Q4 2024	3,097	$36	$11.40	$9.70 - $12.99
Q3 2024	3,742	$42	$10.97	$10.12 - $12.02
Q2 2024	3,742	$40	$11.09	$10.06 - $12.62
Q1 2024	3,562	$44	$11.09	$8.98 - $13.00
Q4 2023	3,126	$32	$9.98	$8.75 - $10.50
Q3 2023	3,202	$33	$12.44	$10.35 - $15.13
Q2 2023	17,297	$258	$14.49	$13.31 - $15.97
Q1 2023	21,891	$304	$13.17	$11.75 - $14.77
Q4 2022	21,787	$261	$13.20	$11.55 - $14.96
Q3 2022	32,170	$389	$14.74	$11.97 - $18.74
Q2 2022	32,746	$570	$17.25	$15.37 - $20.54
Q1 2022	33,299	$618	$17.25	$14.75 - $18.91
Q4 2021	37,313	$664	$19.45	$16.25 - $25.67
Q3 2021	45,208	$1,131	$27.05	$24.39 - $32.36
Q2 2021	46,932	$1,482	$30.40	$27.84 - $32.96
Q1 2021	48,180	$1,351	$30.19	$26.81 - $35.80
Q4 2020	43,513	$1,223	$24.19	$21.33 - $28.48
Q3 2020	44,086	$949	$23.34	$20.05 - $29.00
Q2 2020	44,097	$1,079	$23.67	$20.44 - $26.12
Q1 2020	33,041	$790	$25.71	$15.80 - $31.30
Q4 2019	32,809	$799	$24.77	$22.46 - $26.00
Q3 2019	52,352	$1,271	$25.24	$21.16 - $31.84
Q2 2019	62,924	$1,908	$33.05	$28.24 - $34.98
Q1 2019	66,404	$2,191	$38.31	$29.75 - $44.76
Q4 2018	73,241	$2,944	$42.28	$37.97 - $48.73
Q3 2018	71,059	$2,886	$41.54	$37.22 - $44.89
Q2 2018	70,414	$3,041	$39.70	$35.04 - $44.59
Q1 2018	63,854	$2,777	$48.93	$41.79 - $56.20
Q4 2017	64,482	$3,400	$52.41	$49.09 - $55.29
Q3 2017	65,949	$3,560	$51.42	$45.10 - $55.68
Q2 2017	66,029	$3,092	$46.20	$41.05 - $50.00
Q1 2017	67,724	$2,919	$41.12	$37.54 - $43.91
Q4 2016	68,337	$2,676	$38.22	$34.83 - $40.88
Q3 2016	65,845	$2,607	$39.20	$36.58 - $42.18
Q2 2016	69,766	$2,887	$38.38	$36.47 - $41.40
Q1 2016	70,970	$2,612	$34.74	$31.50 - $36.99
Q4 2015	70,674	$2,464	$36.36	$33.10 - $38.49
Q3 2015	70,963	$2,391	$33.81	$31.57 - $35.49
Q2 2015	59,498	$1,967	$31.49	$29.42 - $33.90
Q1 2015	48,199	$1,549	$32.31	$29.93 - $34.75
Q4 2014	48,159	$1,490	$29.63	$26.54 - $31.96
Q3 2014	43,255	$1,238	$27.83	$25.51 - $30.69
Q2 2014	41,421	$1,219	$29.51	$28.12 - $30.58
Q1 2014	7,020	$204	$27.41	$24.40 - $29.14
Q4 2013	6,892	$195	$27.40	$24.80 - $29.53
Q3 2013	6,892	$178	$25.06	$23.61 - $26.54
Q2 2013	6,692	$164	$23.05	$21.60 - $25.95