HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,175 Value ($000) $204 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 5,384 Value ($000) $217 Avg Close $42.28 Range $37.97 - $48.73
Q4 2017
Shares 3,939 Value ($000) $208 Avg Close $52.41 Range $49.09 - $55.29
Q2 2017
Shares 4,556 Value ($000) $213 Avg Close $46.20 Range $41.05 - $50.00
Q3 2016
Shares 6,203 Value ($000) $246 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,162 Value ($000) $255 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 7,625 Value ($000) $281 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 7,172 Value ($000) $250 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 9,138 Value ($000) $309 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 17,540 Value ($000) $580 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 18,270 Value ($000) $587 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 19,293 Value ($000) $597 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 22,524 Value ($000) $644 Avg Close $27.83 Range $25.51 - $30.69