HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,947 Value ($000) $22,637 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 975,954 Value ($000) $16,425 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 791,230 Value ($000) $11,892 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 798,493 Value ($000) $8,049 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 794,613 Value ($000) $9,229 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 560,588 Value ($000) $5,858 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 400,710 Value ($000) $4,240 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 393,641 Value ($000) $4,913 Avg Close $11.09 Range $8.98 - $13.00
Q3 2023
Shares 37,928 Value ($000) $396 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 35,768 Value ($000) $534 Avg Close $14.49 Range $13.31 - $15.97
Q2 2022
Shares 17,098 Value ($000) $297 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 25,553 Value ($000) $474 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 37,996 Value ($000) $676 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 39,212 Value ($000) $980 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 588,736 Value ($000) $18,586 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 927,700 Value ($000) $26,003 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 926,491 Value ($000) $26,035 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 927,617 Value ($000) $19,972 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 923,092 Value ($000) $24,111 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 935,111 Value ($000) $22,359 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 777,935 Value ($000) $18,919 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 777,726 Value ($000) $18,891 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 937,515 Value ($000) $28,426 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 809,530 Value ($000) $26,707 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 932,640 Value ($000) $37,474 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 929,772 Value ($000) $37,767 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 181,182 Value ($000) $7,826 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 180,526 Value ($000) $7,850 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 182,188 Value ($000) $9,605 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 180,229 Value ($000) $9,727 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 200,423 Value ($000) $9,386 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 243,000 Value ($000) $10,471 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 248,000 Value ($000) $9,714 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 248,000 Value ($000) $9,816 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 248,000 Value ($000) $10,262 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 257,000 Value ($000) $9,460 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 266,000 Value ($000) $9,275 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 350,000 Value ($000) $11,795 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 360,000 Value ($000) $11,898 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 380,000 Value ($000) $12,209 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 456,340 Value ($000) $14,115 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 456,000 Value ($000) $13,046 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 456,000 Value ($000) $13,425 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 456,000 Value ($000) $13,251 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 456,000 Value ($000) $12,937 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 456,000 Value ($000) $11,747 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 456,000 Value ($000) $11,181 Avg Close $23.05 Range $21.60 - $25.95