HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1 Value ($000) $0 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1 Value ($000) $0 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 1 Value ($000) $0 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1 Value ($000) $0 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 331 Value ($000) $5 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 215 Value ($000) $3 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 56 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 626 Value ($000) $8 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 172 Value ($000) $3 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 150 Value ($000) $3 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 546 Value ($000) $10 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 813 Value ($000) $20 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 813 Value ($000) $26 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,125 Value ($000) $32 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,179 Value ($000) $33 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,179 Value ($000) $25 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 811 Value ($000) $20 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 811 Value ($000) $19 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 811 Value ($000) $20 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 811 Value ($000) $20 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,210 Value ($000) $37 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 641 Value ($000) $21 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 642 Value ($000) $26 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 642 Value ($000) $26 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 641 Value ($000) $28 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,665 Value ($000) $116 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,383 Value ($000) $126 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 2,622 Value ($000) $142 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 2,652 Value ($000) $124 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,652 Value ($000) $114 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,652 Value ($000) $104 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 3,572 Value ($000) $141 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 4,214 Value ($000) $174 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 4,247 Value ($000) $136 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 5,190 Value ($000) $181 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 5,190 Value ($000) $175 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 5,490 Value ($000) $181 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 4,247 Value ($000) $136 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 5,022 Value ($000) $155 Avg Close $29.63 Range $26.54 - $31.96