HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 65,982 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 62,924 Value ($000) $1 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 59,230 Value ($000) $1 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 55,654 Value ($000) $1 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 47,580 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 41,629 Value ($000) $0 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 39,830 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 36,578 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 32,092 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 27,431 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 26,333 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 27,346 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 37,926 Value ($000) $459 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 30,798 Value ($000) $536 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 30,414 Value ($000) $565 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 28,731 Value ($000) $511 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 30,131 Value ($000) $753 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 31,031 Value ($000) $980 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 31,130 Value ($000) $873 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 31,137 Value ($000) $875 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 31,441 Value ($000) $677 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 35,488 Value ($000) $868 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 35,197 Value ($000) $842 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 32,597 Value ($000) $793 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 29,651 Value ($000) $720 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 462,517 Value ($000) $14,024 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 554,449 Value ($000) $18,291 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 3,697,909 Value ($000) $148,582 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 4,197,173 Value ($000) $170,489 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 4,187,490 Value ($000) $180,858 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,563,935 Value ($000) $111,480 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,543,447 Value ($000) $134,091 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 2,650,171 Value ($000) $143,030 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 2,572,933 Value ($000) $120,490 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,590,103 Value ($000) $111,608 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,873,708 Value ($000) $112,563 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 3,602,797 Value ($000) $142,599 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 2,627,281 Value ($000) $108,717 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 2,609,496 Value ($000) $96,056 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,694,519 Value ($000) $93,958 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 2,622,650 Value ($000) $88,383 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 2,630,786 Value ($000) $86,947 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,632,260 Value ($000) $84,575 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,560,252 Value ($000) $79,189 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,561,200 Value ($000) $73,276 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,348,527 Value ($000) $69,141 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,316,614 Value ($000) $67,321 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 2,297,700 Value ($000) $65,186 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 2,253,252 Value ($000) $58,044 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 659,645 Value ($000) $16,174 Avg Close $23.05 Range $21.60 - $25.95