HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $3 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 62 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 175 Value ($000) $3 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 100 Value ($000) $1 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 85 Value ($000) $1 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 80 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$3	$17.99	$15.13 - $20.26
Q3 2025	62	$1	$14.88	$12.66 - $16.87
Q2 2025	175	$3	$13.26	$9.13 - $15.34
Q1 2025	100	$1	$10.96	$10.00 - $12.07
Q4 2024	85	$1	$11.40	$9.70 - $12.99
Q3 2024	80	$1	$10.97	$10.12 - $12.02