HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,592 Value ($000) $429 Avg Close $30.40 Range $27.84 - $32.96
Q4 2020
Shares 10,563 Value ($000) $297 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 28,821 Value ($000) $621 Avg Close $23.34 Range $20.05 - $29.00
Q4 2019
Shares 95,559 Value ($000) $2,324 Avg Close $24.77 Range $22.46 - $26.00
Q4 2018
Shares 7,045 Value ($000) $283 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 6,425 Value ($000) $261 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 6,498 Value ($000) $281 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 6,288 Value ($000) $273 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 5,723 Value ($000) $302 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 6,173 Value ($000) $333 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 6,693 Value ($000) $313 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 6,783 Value ($000) $292 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 7,153 Value ($000) $280 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 7,194 Value ($000) $285 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,415 Value ($000) $265 Avg Close $38.38 Range $36.47 - $41.40