HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793,529 Value ($000) $53,412 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 2,943,332 Value ($000) $49,536 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 2,932,727 Value ($000) $44,079 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 2,979,650 Value ($000) $30,035 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 3,078,084 Value ($000) $35,752 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 2,964,325 Value ($000) $33,112 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 2,737,507 Value ($000) $28,963 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 2,814,216 Value ($000) $35,121 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 2,845,476 Value ($000) $29,508 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 2,753,806 Value ($000) $28,722 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 2,774,632 Value ($000) $41,425 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 2,801,748 Value ($000) $38,860 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 4,389,272 Value ($000) $52,671 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 4,323,586 Value ($000) $52,272 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 4,350,572 Value ($000) $75,743 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 4,065,246 Value ($000) $75,492 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 2,638,182 Value ($000) $46,933 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 2,518,825 Value ($000) $62,945 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 2,254,694 Value ($000) $71,181 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 2,229,253 Value ($000) $62,486 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 2,245,290 Value ($000) $63,093 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 2,264,333 Value ($000) $48,751 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 2,351,049 Value ($000) $57,507 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 2,382,219 Value ($000) $56,959 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 2,383,342 Value ($000) $57,963 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 2,347,812 Value ($000) $57,028 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 2,540,207 Value ($000) $77,019 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 2,457,623 Value ($000) $81,077 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 2,390,951 Value ($000) $96,068 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 2,592,248 Value ($000) $105,297 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 2,525,584 Value ($000) $109,080 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,417,169 Value ($000) $105,099 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,090,826 Value ($000) $110,230 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,734,863 Value ($000) $93,630 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,752,352 Value ($000) $82,064 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,680,479 Value ($000) $72,412 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,548,492 Value ($000) $60,654 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,447,721 Value ($000) $57,301 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,387,548 Value ($000) $57,420 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,386,588 Value ($000) $51,035 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,346,803 Value ($000) $46,964 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,344,611 Value ($000) $45,309 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,323,630 Value ($000) $43,745 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,316,168 Value ($000) $42,289 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,303,351 Value ($000) $40,311 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 1,285,539 Value ($000) $36,781 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 1,331,981 Value ($000) $39,218 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 1,348,405 Value ($000) $39,182 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 1,336,777 Value ($000) $37,925 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 1,338,878 Value ($000) $34,489 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 1,335,080 Value ($000) $32,736 Avg Close $23.05 Range $21.60 - $25.95