HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,447 Value ($000) $802 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 29,452 Value ($000) $972 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 21,692 Value ($000) $872 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 21,474 Value ($000) $872 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 21,067 Value ($000) $910 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 17,411 Value ($000) $757 Avg Close $48.93 Range $41.79 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,447	$802	$33.05	$28.24 - $34.98
Q1 2019	29,452	$972	$38.31	$29.75 - $44.76
Q4 2018	21,692	$872	$42.28	$37.97 - $48.73
Q3 2018	21,474	$872	$41.54	$37.22 - $44.89
Q2 2018	21,067	$910	$39.70	$35.04 - $44.59
Q1 2018	17,411	$757	$48.93	$41.79 - $56.20