HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 86,129 Value ($000) $2,611 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 90,924 Value ($000) $3,000 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 99,034 Value ($000) $3,979 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 96,524 Value ($000) $3,921 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 95,689 Value ($000) $4,133 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 95,709 Value ($000) $4,161 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 105,719 Value ($000) $5,574 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 114,404 Value ($000) $6,174 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 130,504 Value ($000) $6,112 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 190,492 Value ($000) $8,208 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 228,219 Value ($000) $8,939 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 411,299 Value ($000) $16,279 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 534,744 Value ($000) $22,128 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 598,004 Value ($000) $22,013 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 955,085 Value ($000) $33,304 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 961,905 Value ($000) $32,416 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,010,230 Value ($000) $33,388 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,011,680 Value ($000) $32,505 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,316,410 Value ($000) $40,717 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 950,065 Value ($000) $27,181 Avg Close $27.83 Range $25.51 - $30.69