HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,676 Value ($000) $2,518 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 145,926 Value ($000) $1,630 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 229,187 Value ($000) $3,445 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 170,807 Value ($000) $1,722 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 159,409 Value ($000) $1,852 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 145,926 Value ($000) $2 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 54,193 Value ($000) $573 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 92,959 Value ($000) $1,160 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 138,387 Value ($000) $1,435 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 43,139 Value ($000) $450 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 41,588 Value ($000) $1 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 39,250 Value ($000) $1 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 35,841 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 41,404 Value ($000) $501 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 35,358 Value ($000) $616 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 60,006 Value ($000) $1,114 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 102,848 Value ($000) $1,830 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 127,354 Value ($000) $3,182 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 119,983 Value ($000) $3,788 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 166,579 Value ($000) $4,668 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 115,409 Value ($000) $3,243 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 60,329 Value ($000) $1,299 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 93,166 Value ($000) $2,277 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 76,053 Value ($000) $1,818 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 127,780 Value ($000) $3,109 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 49,712 Value ($000) $1,207 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 71,846 Value ($000) $2,178 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 31,330 Value ($000) $1,034 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 16,770 Value ($000) $674 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 48,768 Value ($000) $1,980 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 25,425 Value ($000) $1,099 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 82,491 Value ($000) $3,587 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 11,307 Value ($000) $596 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 1,653 Value ($000) $89 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 10,870 Value ($000) $510 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 2,846 Value ($000) $123 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 5,152 Value ($000) $202 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 1,584 Value ($000) $62 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 55 Value ($000) $2 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 887 Value ($000) $32 Avg Close $34.74 Range $31.50 - $36.99

Q3 2015

Shares 10,595 Value ($000) $349 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 1,590 Value ($000) $53 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 15,236 Value ($000) $488 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 19,622 Value ($000) $589 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 3,201 Value ($000) $89 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 1,375 Value ($000) $40 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 2,797 Value ($000) $81 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 3,914 Value ($000) $110 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 40,713 Value ($000) $1,018 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 50,405 Value ($000) $1,236 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,676	$2,518	$17.99	$15.13 - $20.26
Q3 2025	145,926	$1,630	$14.88	$12.66 - $16.87
Q2 2025	229,187	$3,445	$13.26	$9.13 - $15.34
Q1 2025	170,807	$1,722	$10.96	$10.00 - $12.07
Q4 2024	159,409	$1,852	$11.40	$9.70 - $12.99
Q3 2024	145,926	$2	$10.97	$10.12 - $12.02
Q2 2024	54,193	$573	$11.09	$10.06 - $12.62
Q1 2024	92,959	$1,160	$11.09	$8.98 - $13.00
Q4 2023	138,387	$1,435	$9.98	$8.75 - $10.50
Q3 2023	43,139	$450	$12.44	$10.35 - $15.13
Q2 2023	41,588	$1	$14.49	$13.31 - $15.97
Q1 2023	39,250	$1	$13.17	$11.75 - $14.77
Q4 2022	35,841	$0	$13.20	$11.55 - $14.96
Q3 2022	41,404	$501	$14.74	$11.97 - $18.74
Q2 2022	35,358	$616	$17.25	$15.37 - $20.54
Q1 2022	60,006	$1,114	$17.25	$14.75 - $18.91
Q4 2021	102,848	$1,830	$19.45	$16.25 - $25.67
Q3 2021	127,354	$3,182	$27.05	$24.39 - $32.36
Q2 2021	119,983	$3,788	$30.40	$27.84 - $32.96
Q1 2021	166,579	$4,668	$30.19	$26.81 - $35.80
Q4 2020	115,409	$3,243	$24.19	$21.33 - $28.48
Q3 2020	60,329	$1,299	$23.34	$20.05 - $29.00
Q2 2020	93,166	$2,277	$23.67	$20.44 - $26.12
Q1 2020	76,053	$1,818	$25.71	$15.80 - $31.30
Q4 2019	127,780	$3,109	$24.77	$22.46 - $26.00
Q3 2019	49,712	$1,207	$25.24	$21.16 - $31.84
Q2 2019	71,846	$2,178	$33.05	$28.24 - $34.98
Q1 2019	31,330	$1,034	$38.31	$29.75 - $44.76
Q4 2018	16,770	$674	$42.28	$37.97 - $48.73
Q3 2018	48,768	$1,980	$41.54	$37.22 - $44.89
Q2 2018	25,425	$1,099	$39.70	$35.04 - $44.59
Q1 2018	82,491	$3,587	$48.93	$41.79 - $56.20
Q4 2017	11,307	$596	$52.41	$49.09 - $55.29
Q3 2017	1,653	$89	$51.42	$45.10 - $55.68
Q2 2017	10,870	$510	$46.20	$41.05 - $50.00
Q1 2017	2,846	$123	$41.12	$37.54 - $43.91
Q4 2016	5,152	$202	$38.22	$34.83 - $40.88
Q3 2016	1,584	$62	$39.20	$36.58 - $42.18
Q2 2016	55	$2	$38.38	$36.47 - $41.40
Q1 2016	887	$32	$34.74	$31.50 - $36.99
Q3 2015	10,595	$349	$33.81	$31.57 - $35.49
Q2 2015	1,590	$53	$31.49	$29.42 - $33.90
Q1 2015	15,236	$488	$32.31	$29.93 - $34.75
Q4 2014	19,622	$589	$29.63	$26.54 - $31.96
Q3 2014	3,201	$89	$27.83	$25.51 - $30.69
Q2 2014	1,375	$40	$29.51	$28.12 - $30.58
Q1 2014	2,797	$81	$27.41	$24.40 - $29.14
Q4 2013	3,914	$110	$27.40	$24.80 - $29.53
Q3 2013	40,713	$1,018	$25.06	$23.61 - $26.54
Q2 2013	50,405	$1,236	$23.05	$21.60 - $25.95