HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,430 Value ($000) $448 Avg Close $17.99 Range $15.13 - $20.26
Q1 2025
Shares 23,694 Value ($000) $239 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 21,657 Value ($000) $252 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 15,253 Value ($000) $170 Avg Close $10.97 Range $10.12 - $12.02
Q3 2020
Shares 6,300 Value ($000) $135 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 6,300 Value ($000) $154 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 6,300 Value ($000) $153 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 6,300 Value ($000) $153 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 6,300 Value ($000) $153 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 6,300 Value ($000) $191 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 7,100 Value ($000) $234 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,000 Value ($000) $40 Avg Close $42.28 Range $37.97 - $48.73
Q2 2018
Shares 1,000 Value ($000) $43 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,016 Value ($000) $53 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,016 Value ($000) $53 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,016 Value ($000) $54 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,341 Value ($000) $57 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,341 Value ($000) $57 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,175 Value ($000) $46 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,175 Value ($000) $46 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,279 Value ($000) $52 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,443 Value ($000) $53 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,529 Value ($000) $52 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,361 Value ($000) $44 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,259 Value ($000) $40 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,075 Value ($000) $34 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 575 Value ($000) $17 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 575 Value ($000) $16 Avg Close $27.83 Range $25.51 - $30.69
Q4 2007
Shares 16,062 Value ($000) $465 Avg Close — Range —
Q1 2007
Shares 16,062 Value ($000) $460 Avg Close — Range —
Q4 2006
Shares 16,062 Value ($000) $465 Avg Close — Range —