HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,413 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 52,241 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 53,618 Value ($000) $1 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 53,978 Value ($000) $1 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 56,650 Value ($000) $1 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 57,627 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 61,137 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 64,065 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 65,805 Value ($000) $1 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 67,873 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 70,977 Value ($000) $1 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 115,179 Value ($000) $2 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 75,996 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 76,551 Value ($000) $926 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 72,738 Value ($000) $1,266 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 60,680 Value ($000) $1,127 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 60,661 Value ($000) $1,079 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 60,347 Value ($000) $1,508 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 19,835 Value ($000) $626 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 19,863 Value ($000) $557 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 19,485 Value ($000) $548 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 20,044 Value ($000) $432 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 20,557 Value ($000) $503 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 19,367 Value ($000) $463 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 297,563 Value ($000) $7,237 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 268,114 Value ($000) $6,512 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 260,980 Value ($000) $7,913 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 257,491 Value ($000) $8,495 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 251,927 Value ($000) $10,123 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 250,098 Value ($000) $10,159 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 277,111 Value ($000) $11,968 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 275,547 Value ($000) $11,981 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 190,102 Value ($000) $10,022 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 148,987 Value ($000) $8,041 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 148,607 Value ($000) $6,960 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 185,657 Value ($000) $8,000 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 183,727 Value ($000) $7,196 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 236,517 Value ($000) $9,362 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 263,317 Value ($000) $10,896 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 322,447 Value ($000) $11,869 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 225,577 Value ($000) $7,866 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 333,287 Value ($000) $11,232 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 281,537 Value ($000) $9,305 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 259,337 Value ($000) $8,333 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 259,037 Value ($000) $8,012 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 152,737 Value ($000) $4,369 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 25,787 Value ($000) $759 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 25,537 Value ($000) $742 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 25,537 Value ($000) $724 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 25,337 Value ($000) $653 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 25,037 Value ($000) $614 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,413	$1	$17.99	$15.13 - $20.26
Q3 2025	52,241	$1	$14.88	$12.66 - $16.87
Q2 2025	53,618	$1	$13.26	$9.13 - $15.34
Q1 2025	53,978	$1	$10.96	$10.00 - $12.07
Q4 2024	56,650	$1	$11.40	$9.70 - $12.99
Q3 2024	57,627	$1	$10.97	$10.12 - $12.02
Q2 2024	61,137	$1	$11.09	$10.06 - $12.62
Q1 2024	64,065	$1	$11.09	$8.98 - $13.00
Q4 2023	65,805	$1	$9.98	$8.75 - $10.50
Q3 2023	67,873	$1	$12.44	$10.35 - $15.13
Q2 2023	70,977	$1	$14.49	$13.31 - $15.97
Q1 2023	115,179	$2	$13.17	$11.75 - $14.77
Q4 2022	75,996	$1	$13.20	$11.55 - $14.96
Q3 2022	76,551	$926	$14.74	$11.97 - $18.74
Q2 2022	72,738	$1,266	$17.25	$15.37 - $20.54
Q1 2022	60,680	$1,127	$17.25	$14.75 - $18.91
Q4 2021	60,661	$1,079	$19.45	$16.25 - $25.67
Q3 2021	60,347	$1,508	$27.05	$24.39 - $32.36
Q2 2021	19,835	$626	$30.40	$27.84 - $32.96
Q1 2021	19,863	$557	$30.19	$26.81 - $35.80
Q4 2020	19,485	$548	$24.19	$21.33 - $28.48
Q3 2020	20,044	$432	$23.34	$20.05 - $29.00
Q2 2020	20,557	$503	$23.67	$20.44 - $26.12
Q1 2020	19,367	$463	$25.71	$15.80 - $31.30
Q4 2019	297,563	$7,237	$24.77	$22.46 - $26.00
Q3 2019	268,114	$6,512	$25.24	$21.16 - $31.84
Q2 2019	260,980	$7,913	$33.05	$28.24 - $34.98
Q1 2019	257,491	$8,495	$38.31	$29.75 - $44.76
Q4 2018	251,927	$10,123	$42.28	$37.97 - $48.73
Q3 2018	250,098	$10,159	$41.54	$37.22 - $44.89
Q2 2018	277,111	$11,968	$39.70	$35.04 - $44.59
Q1 2018	275,547	$11,981	$48.93	$41.79 - $56.20
Q4 2017	190,102	$10,022	$52.41	$49.09 - $55.29
Q3 2017	148,987	$8,041	$51.42	$45.10 - $55.68
Q2 2017	148,607	$6,960	$46.20	$41.05 - $50.00
Q1 2017	185,657	$8,000	$41.12	$37.54 - $43.91
Q4 2016	183,727	$7,196	$38.22	$34.83 - $40.88
Q3 2016	236,517	$9,362	$39.20	$36.58 - $42.18
Q2 2016	263,317	$10,896	$38.38	$36.47 - $41.40
Q1 2016	322,447	$11,869	$34.74	$31.50 - $36.99
Q4 2015	225,577	$7,866	$36.36	$33.10 - $38.49
Q3 2015	333,287	$11,232	$33.81	$31.57 - $35.49
Q2 2015	281,537	$9,305	$31.49	$29.42 - $33.90
Q1 2015	259,337	$8,333	$32.31	$29.93 - $34.75
Q4 2014	259,037	$8,012	$29.63	$26.54 - $31.96
Q3 2014	152,737	$4,369	$27.83	$25.51 - $30.69
Q2 2014	25,787	$759	$29.51	$28.12 - $30.58
Q1 2014	25,537	$742	$27.41	$24.40 - $29.14
Q4 2013	25,537	$724	$27.40	$24.80 - $29.53
Q3 2013	25,337	$653	$25.06	$23.61 - $26.54
Q2 2013	25,037	$614	$23.05	$21.60 - $25.95