HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,634 Value ($000) $5,270 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 221,755 Value ($000) $3,732 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 130,805 Value ($000) $1,966 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 111,739 Value ($000) $1,126 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 33,030 Value ($000) $384 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 2,289 Value ($000) $26 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,900 Value ($000) $20 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,906 Value ($000) $24 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1,523 Value ($000) $16 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1,786 Value ($000) $19 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 3,366 Value ($000) $50 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 658,608 Value ($000) $9,135 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 877,386 Value ($000) $10,529 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 880,080 Value ($000) $10,640 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 950,882 Value ($000) $16,554 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 963,499 Value ($000) $17,892 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,058,048 Value ($000) $18,823 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,169,984 Value ($000) $29,238 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 2,147,004 Value ($000) $67,781 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 2,455,354 Value ($000) $68,823 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 2,952,068 Value ($000) $82,953 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 3,277,788 Value ($000) $70,570 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 2,887,854 Value ($000) $70,637 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 3,185,234 Value ($000) $76,159 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 4,101,872 Value ($000) $99,757 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 3,416,009 Value ($000) $82,976 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 3,288,283 Value ($000) $99,700 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 2,802,100 Value ($000) $92,441 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 2,878,982 Value ($000) $115,678 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 3,124,716 Value ($000) $126,927 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 2,230,020 Value ($000) $96,315 Avg Close $39.70 Range $35.04 - $44.59
Q4 2017
Shares 314,878 Value ($000) $16,600 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 314,882 Value ($000) $16,994 Avg Close $51.42 Range $45.10 - $55.68