HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,992 Value ($000) $44,706 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 2,550,396 Value ($000) $42,921 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 2,832,349 Value ($000) $42,570 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 2,819,594 Value ($000) $28,422 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 2,523,745 Value ($000) $29,313 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 2,314,935 Value ($000) $25,857 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 2,057,202 Value ($000) $21,766 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,875,971 Value ($000) $23,412 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1,823,442 Value ($000) $18,909 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1,508,275 Value ($000) $15,732 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 1,441,355 Value ($000) $21,519 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,322,620 Value ($000) $18,344 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,105,843 Value ($000) $13 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,013,794 Value ($000) $12,258 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,304,130 Value ($000) $22,703 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,198,440 Value ($000) $22,254 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,131,370 Value ($000) $20,126 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,153,334 Value ($000) $28,824 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,304,964 Value ($000) $41,198 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,372,847 Value ($000) $38,482 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,396,816 Value ($000) $39,250 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,388,134 Value ($000) $29,886 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,390,959 Value ($000) $34,023 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,373,712 Value ($000) $32,842 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,327,609 Value ($000) $32,287 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,278,357 Value ($000) $31,050 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,163,806 Value ($000) $35,286 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,156,755 Value ($000) $38,161 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,110,137 Value ($000) $44,604 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,046,145 Value ($000) $42,494 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,016,184 Value ($000) $43,889 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,015,974 Value ($000) $44,174 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,005,381 Value ($000) $53,004 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,174,277 Value ($000) $63,377 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,165,805 Value ($000) $54,595 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,138,378 Value ($000) $49,053 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,134,480 Value ($000) $44,438 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,115,147 Value ($000) $44,137 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,062,659 Value ($000) $43,972 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 930,300 Value ($000) $34,244 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 742,285 Value ($000) $25,884 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 564,782 Value ($000) $19,032 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 578,167 Value ($000) $19,109 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 612,231 Value ($000) $19,671 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 730,860 Value ($000) $22,606 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 736,459 Value ($000) $21,071 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 585,704 Value ($000) $17,243 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 416,600 Value ($000) $12,106 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 211,484 Value ($000) $6,000 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 43,826 Value ($000) $1,129 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 39,425 Value ($000) $967 Avg Close $23.05 Range $21.60 - $25.95