HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,915 Value ($000) $278 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 12,518 Value ($000) $352 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 11,919 Value ($000) $257 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 13,921 Value ($000) $341 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 14,218 Value ($000) $340 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 13,870 Value ($000) $337 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 13,870 Value ($000) $337 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 13,405 Value ($000) $406 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 13,765 Value ($000) $454 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 9,213 Value ($000) $370 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 12,478 Value ($000) $507 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 12,046 Value ($000) $520 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 7,621 Value ($000) $331 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 8,240 Value ($000) $434 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 9,474 Value ($000) $511 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 9,474 Value ($000) $444 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 10,197 Value ($000) $439 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 12,278 Value ($000) $481 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 10,351 Value ($000) $410 Avg Close $39.20 Range $36.58 - $42.18