HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,354 Value ($000) $10,370 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 573,068 Value ($000) $9,645 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 575,264 Value ($000) $8,646 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 506,823 Value ($000) $5,109 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 508,736 Value ($000) $5,909 Avg Close $11.40 Range $9.70 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,354	$10,370	$17.99	$15.13 - $20.26
Q3 2025	573,068	$9,645	$14.88	$12.66 - $16.87
Q2 2025	575,264	$8,646	$13.26	$9.13 - $15.34
Q1 2025	506,823	$5,109	$10.96	$10.00 - $12.07
Q4 2024	508,736	$5,909	$11.40	$9.70 - $12.99