HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,354 Value ($000) $958 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 90,177 Value ($000) $941 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 89,449 Value ($000) $1,335 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 89,536 Value ($000) $1,242 Avg Close $13.17 Range $11.75 - $14.77
Q3 2021
Shares 149,322 Value ($000) $3,731 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 151,527 Value ($000) $4,784 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 143,089 Value ($000) $4,012 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 146,438 Value ($000) $4,116 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 145,320 Value ($000) $3,129 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 109,721 Value ($000) $2,684 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 105,390 Value ($000) $2,494 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 83,591 Value ($000) $2,011 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 89,026 Value ($000) $2,151 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 84,184 Value ($000) $2,556 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 81,225 Value ($000) $2,667 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 76,853 Value ($000) $3,088 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 74,655 Value ($000) $3,030 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 65,952 Value ($000) $2,837 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 65,768 Value ($000) $2,859 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 51,168 Value ($000) $2,697 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 49,954 Value ($000) $2,696 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 49,883 Value ($000) $2,331 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 50,077 Value ($000) $2,153 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 51,589 Value ($000) $2,020 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 60,433 Value ($000) $2,389 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 62,598 Value ($000) $2,591 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 66,014 Value ($000) $2,429 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 67,368 Value ($000) $2,349 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 58,552 Value ($000) $1,974 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 41,927 Value ($000) $1,386 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 39,750 Value ($000) $1,278 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 42,991 Value ($000) $1,329 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 46,727 Value ($000) $1,337 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 22,906 Value ($000) $674 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 22,873 Value ($000) $665 Avg Close $27.41 Range $24.40 - $29.14