HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 159,562 Value ($000) $3,903 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 141,106 Value ($000) $3,374 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 229,573 Value ($000) $5,583 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 605,104 Value ($000) $14,698 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 643,204 Value ($000) $19,502 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 516,793 Value ($000) $17,049 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 222,623 Value ($000) $8,945 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 234,452 Value ($000) $9,523 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 182,938 Value ($000) $7,901 Avg Close $39.70 Range $35.04 - $44.59
Q2 2016
Shares 747,564 Value ($000) $30,934 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 839,400 Value ($000) $30,898 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 754,380 Value ($000) $26,305 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 92,600 Value ($000) $3,121 Avg Close $33.81 Range $31.57 - $35.49