HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,308 Value ($000) $54 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 4,308 Value ($000) $45 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 4,308 Value ($000) $45 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 4,014 Value ($000) $60 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 4,014 Value ($000) $56 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 4,541 Value ($000) $54 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 5,104 Value ($000) $62 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 5,104 Value ($000) $89 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 5,104 Value ($000) $95 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 20,070 Value ($000) $357 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 20,070 Value ($000) $502 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 34,560 Value ($000) $1,091 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 33,704 Value ($000) $945 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 33,731 Value ($000) $948 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 34,043 Value ($000) $733 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 36,897 Value ($000) $903 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 40,043 Value ($000) $957 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 42,222 Value ($000) $1,027 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 42,681 Value ($000) $1,037 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 43,174 Value ($000) $1,309 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 43,097 Value ($000) $1,422 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 43,512 Value ($000) $1,748 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 43,106 Value ($000) $1,751 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 43,136 Value ($000) $1,863,044 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 41,642 Value ($000) $1,810,594 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 21,896 Value ($000) $1,154 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 46,259 Value ($000) $2,497 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 48,519 Value ($000) $2,272 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 48,254 Value ($000) $2,079 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 48,626 Value ($000) $1,905 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 49,359 Value ($000) $1,954 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 50,057 Value ($000) $2,071 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 50,057 Value ($000) $1,843 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 50,314 Value ($000) $1,754 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 48,508 Value ($000) $1,635 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 51,670 Value ($000) $1,708 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 54,502 Value ($000) $1,751 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 54,502 Value ($000) $1,686 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 54,837 Value ($000) $1,569 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 54,837 Value ($000) $1,614 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 54,985 Value ($000) $1,598 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 54,985 Value ($000) $1,560 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 52,234 Value ($000) $1,346 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 55,889 Value ($000) $1,370 Avg Close $23.05 Range $21.60 - $25.95