HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,395 Value ($000) $476 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 16,395 Value ($000) $465 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 16,395 Value ($000) $422 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 16,395 Value ($000) $402 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,395	$476	$27.41	$24.40 - $29.14
Q4 2013	16,395	$465	$27.40	$24.80 - $29.53
Q3 2013	16,395	$422	$25.06	$23.61 - $26.54
Q2 2013	16,395	$402	$23.05	$21.60 - $25.95