HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158,222 Value ($000) $41,265 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,766,601 Value ($000) $29,732 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,278,993 Value ($000) $19,223 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 451,936 Value ($000) $4,556 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 155,777 Value ($000) $1,809 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 140,829 Value ($000) $1,573 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 121,252 Value ($000) $1,283 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 106,949 Value ($000) $1,335 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 82,325 Value ($000) $854 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 2,090,659 Value ($000) $21,806 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 2,895,845 Value ($000) $43,235 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,317,220 Value ($000) $18,242 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 26,037 Value ($000) $312 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 46,812 Value ($000) $566 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,691,076 Value ($000) $29,442 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 2,079,771 Value ($000) $38,621 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,777,284 Value ($000) $31,618 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,545,010 Value ($000) $38,610 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,168,874 Value ($000) $36,901 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,051,788 Value ($000) $29,482 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,395,281 Value ($000) $39,207 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,301,807 Value ($000) $28,028 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,245,406 Value ($000) $30,463 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,057,585 Value ($000) $25,287 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 784,320 Value ($000) $19,075 Avg Close $24.77 Range $22.46 - $26.00
Q1 2019
Shares 125,611 Value ($000) $4,144 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 225,426 Value ($000) $9,058 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 248,249 Value ($000) $10,084 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 248,780 Value ($000) $10,745 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 155,110 Value ($000) $6,744 Avg Close $48.93 Range $41.79 - $56.20