HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,742 Value ($000) $246 Avg Close $24.19 Range $21.33 - $28.48
Q2 2020
Shares 9,969 Value ($000) $244 Avg Close $23.67 Range $20.44 - $26.12
Q4 2019
Shares 8,905 Value ($000) $217 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 18,598 Value ($000) $452 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 23,290 Value ($000) $706 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 21,683 Value ($000) $715 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 16,005 Value ($000) $643 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 14,342 Value ($000) $583 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 8,712 Value ($000) $376 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 6,501 Value ($000) $283 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 5,420 Value ($000) $286 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 5,273 Value ($000) $285 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 5,311 Value ($000) $249 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 5,539 Value ($000) $239 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 6,333 Value ($000) $248 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,168 Value ($000) $244 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,145 Value ($000) $254 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 6,217 Value ($000) $229 Avg Close $34.74 Range $31.50 - $36.99