HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,414 Value ($000) $3,583 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 200,393 Value ($000) $3,373 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 199,423 Value ($000) $2,997 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 194,224 Value ($000) $1,958 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 200,536 Value ($000) $2,329 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 198,178 Value ($000) $2,214 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 200,034 Value ($000) $2,116 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 205,095 Value ($000) $2,560 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 205,993 Value ($000) $2,136 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 209,388 Value ($000) $2,184 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 214,303 Value ($000) $3,200 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 218,010 Value ($000) $3,024 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 224,682 Value ($000) $2,696 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 221,273 Value ($000) $2,675 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 220,341 Value ($000) $3,836 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 223,298 Value ($000) $4,147 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 220,771 Value ($000) $3,928 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 215,210 Value ($000) $5,378 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 106,140 Value ($000) $3,350 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 170,061 Value ($000) $4,767 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 153,680 Value ($000) $4,318 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 154,272 Value ($000) $3,322 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 152,320 Value ($000) $3,726 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 106,346 Value ($000) $2,543 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 99,115 Value ($000) $2,411 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 87,615 Value ($000) $2,128 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 83,027 Value ($000) $2,517 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 82,120 Value ($000) $2,709 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 78,598 Value ($000) $3,158 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 74,200 Value ($000) $3,014 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 70,482 Value ($000) $3,044 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 79,538 Value ($000) $3,458 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 150,358 Value ($000) $7,928 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 145,743 Value ($000) $7,870 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 140,235 Value ($000) $6,565 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 127,303 Value ($000) $5,484 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 126,950 Value ($000) $4,973 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 66,299 Value ($000) $2,621 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 15,605 Value ($000) $636 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 15,605 Value ($000) $573 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 14,123 Value ($000) $495 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 13,118 Value ($000) $435 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 12,550 Value ($000) $416 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 11,956 Value ($000) $385 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 9,985 Value ($000) $316 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 10,211 Value ($000) $296 Avg Close $27.83 Range $25.51 - $30.69