HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 260 Value ($000) $9 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 2,098 Value ($000) $84 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 2,405 Value ($000) $98 Avg Close $41.54 Range $37.22 - $44.89

Q2 2013

Shares 2,858 Value ($000) $70 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	260	$9	$38.31	$29.75 - $44.76
Q4 2018	2,098	$84	$42.28	$37.97 - $48.73
Q3 2018	2,405	$98	$41.54	$37.22 - $44.89
Q2 2013	2,858	$70	$23.05	$21.60 - $25.95