HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,965 Value ($000) $454 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 14,965 Value ($000) $494 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 28,615 Value ($000) $1,150 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 28,615 Value ($000) $1,162 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 43,815 Value ($000) $1,892 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 43,815 Value ($000) $1,905 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 43,815 Value ($000) $2,310 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 43,815 Value ($000) $2,365 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 44,915 Value ($000) $2,103 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 56,765 Value ($000) $2,446 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 56,900 Value ($000) $2,229 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 56,900 Value ($000) $2,252 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 62,500 Value ($000) $2,586 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 70,250 Value ($000) $2,586 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 70,650 Value ($000) $2,464 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 70,650 Value ($000) $2,381 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 70,650 Value ($000) $2,335 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 73,375 Value ($000) $2,358 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 127,675 Value ($000) $3,949 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 137,270 Value ($000) $3,927 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 170,880 Value ($000) $5,031 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 183,260 Value ($000) $5,326 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 162,215 Value ($000) $4,602 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 166,315 Value ($000) $4,284 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 133,925 Value ($000) $3,284 Avg Close $23.05 Range $21.60 - $25.95