HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,578 Value ($000) $1,961 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 124,233 Value ($000) $2,091 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 101,640 Value ($000) $1,528 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 463,771 Value ($000) $4,675 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 455,322 Value ($000) $5 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 369,532 Value ($000) $4 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 217,242 Value ($000) $2 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 233,886 Value ($000) $3 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 33,102 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 26,037 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 20,679 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 22,580 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q3 2022
Shares 10,585 Value ($000) $128 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 11,416 Value ($000) $199 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 15,365 Value ($000) $285 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 14,388 Value ($000) $256 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 12,029 Value ($000) $301 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 9,866 Value ($000) $311 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 8,409 Value ($000) $236 Avg Close $30.19 Range $26.81 - $35.80
Q3 2018
Shares 8,676 Value ($000) $352 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 14,943 Value ($000) $645 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 16,217 Value ($000) $705 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 25,180 Value ($000) $1,327 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 5,999 Value ($000) $324 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 5,809 Value ($000) $272 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 5,715 Value ($000) $246 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 5,715 Value ($000) $224 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 7,744 Value ($000) $307 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 10,175 Value ($000) $421 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 8,417 Value ($000) $310 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 6,291 Value ($000) $219 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 8,336 Value ($000) $281 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 2,614 Value ($000) $86 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,035 Value ($000) $65 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,998 Value ($000) $62 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,440 Value ($000) $70 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,424 Value ($000) $71 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,424 Value ($000) $70 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 2,475 Value ($000) $70 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 8,246 Value ($000) $212 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 4,416 Value ($000) $108 Avg Close $23.05 Range $21.60 - $25.95