HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26 Value ($000) $0 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 96 Value ($000) $2 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 135 Value ($000) $3 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 13 Value ($000) $0 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 7 Value ($000) $0 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 3 Value ($000) $0 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 3 Value ($000) $0 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 3 Value ($000) $0 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 12,750 Value ($000) $275 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 12,632 Value ($000) $309 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 16 Value ($000) $0 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 22 Value ($000) $1 Avg Close $24.77 Range $22.46 - $26.00