HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,429 Value ($000) $983 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 33,209 Value ($000) $1,096 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 32,539 Value ($000) $1,307 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 49,649 Value ($000) $2,017 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 51,174 Value ($000) $2,210 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 36,994 Value ($000) $1,608 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 35,914 Value ($000) $1,893 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 35,655 Value ($000) $1,924 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 35,156 Value ($000) $1,646 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 36,456 Value ($000) $1,571 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 35,911 Value ($000) $1,407 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 37,633 Value ($000) $1,490 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 37,005 Value ($000) $1,531 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 36,777 Value ($000) $1,354 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 36,048 Value ($000) $1,257 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 38,647 Value ($000) $1,302 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 40,706 Value ($000) $1,345 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 41,656 Value ($000) $1,338 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 40,831 Value ($000) $1,263 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 38,561 Value ($000) $1,103 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 37,245 Value ($000) $1,096 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 33,745 Value ($000) $981 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 30,280 Value ($000) $859 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 28,377 Value ($000) $731 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 29,082 Value ($000) $713 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,429	$983	$33.05	$28.24 - $34.98
Q1 2019	33,209	$1,096	$38.31	$29.75 - $44.76
Q4 2018	32,539	$1,307	$42.28	$37.97 - $48.73
Q3 2018	49,649	$2,017	$41.54	$37.22 - $44.89
Q2 2018	51,174	$2,210	$39.70	$35.04 - $44.59
Q1 2018	36,994	$1,608	$48.93	$41.79 - $56.20
Q4 2017	35,914	$1,893	$52.41	$49.09 - $55.29
Q3 2017	35,655	$1,924	$51.42	$45.10 - $55.68
Q2 2017	35,156	$1,646	$46.20	$41.05 - $50.00
Q1 2017	36,456	$1,571	$41.12	$37.54 - $43.91
Q4 2016	35,911	$1,407	$38.22	$34.83 - $40.88
Q3 2016	37,633	$1,490	$39.20	$36.58 - $42.18
Q2 2016	37,005	$1,531	$38.38	$36.47 - $41.40
Q1 2016	36,777	$1,354	$34.74	$31.50 - $36.99
Q4 2015	36,048	$1,257	$36.36	$33.10 - $38.49
Q3 2015	38,647	$1,302	$33.81	$31.57 - $35.49
Q2 2015	40,706	$1,345	$31.49	$29.42 - $33.90
Q1 2015	41,656	$1,338	$32.31	$29.93 - $34.75
Q4 2014	40,831	$1,263	$29.63	$26.54 - $31.96
Q3 2014	38,561	$1,103	$27.83	$25.51 - $30.69
Q2 2014	37,245	$1,096	$29.51	$28.12 - $30.58
Q1 2014	33,745	$981	$27.41	$24.40 - $29.14
Q4 2013	30,280	$859	$27.40	$24.80 - $29.53
Q3 2013	28,377	$731	$25.06	$23.61 - $26.54
Q2 2013	29,082	$713	$23.05	$21.60 - $25.95