HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227,099 Value ($000) $42,582 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,981,840 Value ($000) $33,354 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,099,627 Value ($000) $16,527 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1,176,404 Value ($000) $11,858 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 959,293 Value ($000) $11,142 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 905,665 Value ($000) $10,116 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 973,841 Value ($000) $10,303 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 844,814 Value ($000) $10,543 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 831,153 Value ($000) $8,619 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 309,296 Value ($000) $3,226 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 920,074 Value ($000) $13,737 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,035,383 Value ($000) $14,361 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 924,660 Value ($000) $11,096 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 972,681 Value ($000) $11,759 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,058,688 Value ($000) $18,430 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,067,892 Value ($000) $19,832 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 938,094 Value ($000) $16,690 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,130,595 Value ($000) $28,256 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,166,852 Value ($000) $36,837 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,154,180 Value ($000) $32,359 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,558,365 Value ($000) $43,787 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,402,205 Value ($000) $30,191 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,454,578 Value ($000) $35,582 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,229,460 Value ($000) $29,440 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,031,929 Value ($000) $25,097 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,024,897 Value ($000) $24,894 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 777,947 Value ($000) $23,588 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 841,158 Value ($000) $27,753 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 954,924 Value ($000) $38,370 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 930,077 Value ($000) $37,781 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 861,641 Value ($000) $37,215 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,521,360 Value ($000) $66,152 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 683,353 Value ($000) $36,026 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 564,288 Value ($000) $30,453 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 539,028 Value ($000) $25,242 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 530,549 Value ($000) $22,861 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 507,640 Value ($000) $19,885 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 529,097 Value ($000) $20,941 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 547,050 Value ($000) $22,637 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 528,568 Value ($000) $19,458 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 516,649 Value ($000) $18,015 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 819,386 Value ($000) $27,613 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 479,862 Value ($000) $15,859 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 426,902 Value ($000) $13,716 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 365,071 Value ($000) $11,292 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 355,819 Value ($000) $10,179 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 296,045 Value ($000) $8,716 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 283,613 Value ($000) $8,242 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 277,654 Value ($000) $7,877 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 268,984 Value ($000) $6,928 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 287,712 Value ($000) $7,055 Avg Close $23.05 Range $21.60 - $25.95