HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,428 Value ($000) $218 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 5,428 Value ($000) $220 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 5,428 Value ($000) $234 Avg Close $39.70 Range $35.04 - $44.59

Q4 2013

Shares 10,700 Value ($000) $303 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 10,700 Value ($000) $275 Avg Close $25.06 Range $23.61 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,428	$218	$42.28	$37.97 - $48.73
Q3 2018	5,428	$220	$41.54	$37.22 - $44.89
Q2 2018	5,428	$234	$39.70	$35.04 - $44.59
Q4 2013	10,700	$303	$27.40	$24.80 - $29.53
Q3 2013	10,700	$275	$25.06	$23.61 - $26.54