HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,346 Value ($000) $657 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 143,162 Value ($000) $2,409 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 177,752 Value ($000) $2,672 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 249,384 Value ($000) $2,514 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 216,502 Value ($000) $2,515 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 111,304 Value ($000) $1,243 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 58,323 Value ($000) $617 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 50,676 Value ($000) $632 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 70,113 Value ($000) $727 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 49,896 Value ($000) $520 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 181,772 Value ($000) $2,714 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 33,496 Value ($000) $465 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 45,125 Value ($000) $542 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 38,355 Value ($000) $463 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 59,520 Value ($000) $1,036 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 93,732 Value ($000) $1,741 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 91,185 Value ($000) $1,622 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 76,536 Value ($000) $1,912 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 135,850 Value ($000) $4,288 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 134,377 Value ($000) $3,767 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 124,456 Value ($000) $3,497 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 94,684 Value ($000) $2,038 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 82,028 Value ($000) $2,007 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 42,337 Value ($000) $1,012 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 34,463 Value ($000) $838 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 6,807 Value ($000) $166 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 22,327 Value ($000) $677 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 20,718 Value ($000) $684 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 21,778 Value ($000) $875 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 14,287 Value ($000) $580 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 9,081 Value ($000) $392 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 5,539 Value ($000) $241 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 8,653 Value ($000) $456 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 39,590 Value ($000) $2,137 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 54,981 Value ($000) $2,574 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 45,769 Value ($000) $1,973 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 108,114 Value ($000) $4,235 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 58,181 Value ($000) $2,302 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 38,713 Value ($000) $1,603 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 65,555 Value ($000) $2,413 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 33,011 Value ($000) $1,151 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 35,951 Value ($000) $1,212 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 8,776 Value ($000) $291 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 10,908 Value ($000) $351 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 27,371 Value ($000) $846 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 12,693 Value ($000) $364 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 8,469 Value ($000) $249 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 16,720 Value ($000) $486 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 27,664 Value ($000) $785 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 4,928 Value ($000) $126 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 3,410 Value ($000) $84 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,346	$657	$17.99	$15.13 - $20.26
Q3 2025	143,162	$2,409	$14.88	$12.66 - $16.87
Q2 2025	177,752	$2,672	$13.26	$9.13 - $15.34
Q1 2025	249,384	$2,514	$10.96	$10.00 - $12.07
Q4 2024	216,502	$2,515	$11.40	$9.70 - $12.99
Q3 2024	111,304	$1,243	$10.97	$10.12 - $12.02
Q2 2024	58,323	$617	$11.09	$10.06 - $12.62
Q1 2024	50,676	$632	$11.09	$8.98 - $13.00
Q4 2023	70,113	$727	$9.98	$8.75 - $10.50
Q3 2023	49,896	$520	$12.44	$10.35 - $15.13
Q2 2023	181,772	$2,714	$14.49	$13.31 - $15.97
Q1 2023	33,496	$465	$13.17	$11.75 - $14.77
Q4 2022	45,125	$542	$13.20	$11.55 - $14.96
Q3 2022	38,355	$463	$14.74	$11.97 - $18.74
Q2 2022	59,520	$1,036	$17.25	$15.37 - $20.54
Q1 2022	93,732	$1,741	$17.25	$14.75 - $18.91
Q4 2021	91,185	$1,622	$19.45	$16.25 - $25.67
Q3 2021	76,536	$1,912	$27.05	$24.39 - $32.36
Q2 2021	135,850	$4,288	$30.40	$27.84 - $32.96
Q1 2021	134,377	$3,767	$30.19	$26.81 - $35.80
Q4 2020	124,456	$3,497	$24.19	$21.33 - $28.48
Q3 2020	94,684	$2,038	$23.34	$20.05 - $29.00
Q2 2020	82,028	$2,007	$23.67	$20.44 - $26.12
Q1 2020	42,337	$1,012	$25.71	$15.80 - $31.30
Q4 2019	34,463	$838	$24.77	$22.46 - $26.00
Q3 2019	6,807	$166	$25.24	$21.16 - $31.84
Q2 2019	22,327	$677	$33.05	$28.24 - $34.98
Q1 2019	20,718	$684	$38.31	$29.75 - $44.76
Q4 2018	21,778	$875	$42.28	$37.97 - $48.73
Q3 2018	14,287	$580	$41.54	$37.22 - $44.89
Q2 2018	9,081	$392	$39.70	$35.04 - $44.59
Q1 2018	5,539	$241	$48.93	$41.79 - $56.20
Q4 2017	8,653	$456	$52.41	$49.09 - $55.29
Q3 2017	39,590	$2,137	$51.42	$45.10 - $55.68
Q2 2017	54,981	$2,574	$46.20	$41.05 - $50.00
Q1 2017	45,769	$1,973	$41.12	$37.54 - $43.91
Q4 2016	108,114	$4,235	$38.22	$34.83 - $40.88
Q3 2016	58,181	$2,302	$39.20	$36.58 - $42.18
Q2 2016	38,713	$1,603	$38.38	$36.47 - $41.40
Q1 2016	65,555	$2,413	$34.74	$31.50 - $36.99
Q4 2015	33,011	$1,151	$36.36	$33.10 - $38.49
Q3 2015	35,951	$1,212	$33.81	$31.57 - $35.49
Q2 2015	8,776	$291	$31.49	$29.42 - $33.90
Q1 2015	10,908	$351	$32.31	$29.93 - $34.75
Q4 2014	27,371	$846	$29.63	$26.54 - $31.96
Q3 2014	12,693	$364	$27.83	$25.51 - $30.69
Q2 2014	8,469	$249	$29.51	$28.12 - $30.58
Q1 2014	16,720	$486	$27.41	$24.40 - $29.14
Q4 2013	27,664	$785	$27.40	$24.80 - $29.53
Q3 2013	4,928	$126	$25.06	$23.61 - $26.54
Q2 2013	3,410	$84	$23.05	$21.60 - $25.95