HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,900 Value ($000) $166 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 241,876 Value ($000) $3,611 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 246,401 Value ($000) $3,418 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,629,722 Value ($000) $19,557 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,745,846 Value ($000) $21,107 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,622,515 Value ($000) $28,248 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,244,553 Value ($000) $23,111 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 908,619 Value ($000) $16,164 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 578,048 Value ($000) $14,445 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 519,086 Value ($000) $16,388 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 492,733 Value ($000) $13,811 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 603,631 Value ($000) $16,962 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 605,294 Value ($000) $13,032 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 456,261 Value ($000) $11,160 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 168,726 Value ($000) $4,034 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 154,067 Value ($000) $3,747 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 140,272 Value ($000) $3,407 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 101,162 Value ($000) $3,067 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 92,672 Value ($000) $3,057 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 63,497 Value ($000) $2,551 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 61,917 Value ($000) $2,515 Avg Close $41.54 Range $37.22 - $44.89