HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 23,028 Value ($000) $902 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 56,025 Value ($000) $2,218 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 106,893 Value ($000) $4,423 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 212,482 Value ($000) $7,822 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 202,268 Value ($000) $7,053 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 50,655 Value ($000) $1,707 Avg Close $33.81 Range $31.57 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	23,028	$902	$38.22	$34.83 - $40.88
Q3 2016	56,025	$2,218	$39.20	$36.58 - $42.18
Q2 2016	106,893	$4,423	$38.38	$36.47 - $41.40
Q1 2016	212,482	$7,822	$34.74	$31.50 - $36.99
Q4 2015	202,268	$7,053	$36.36	$33.10 - $38.49
Q3 2015	50,655	$1,707	$33.81	$31.57 - $35.49