HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,630 Value ($000) $452 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 18,724 Value ($000) $315 Avg Close $14.88 Range $12.66 - $16.87

Q4 2019

Shares 14,880 Value ($000) $362 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 20,065 Value ($000) $487 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 12,119 Value ($000) $367 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 12,157 Value ($000) $401 Avg Close $38.31 Range $29.75 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,630	$452	$17.99	$15.13 - $20.26
Q3 2025	18,724	$315	$14.88	$12.66 - $16.87
Q4 2019	14,880	$362	$24.77	$22.46 - $26.00
Q3 2019	20,065	$487	$25.24	$21.16 - $31.84
Q2 2019	12,119	$367	$33.05	$28.24 - $34.98
Q1 2019	12,157	$401	$38.31	$29.75 - $44.76