HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,671 Value ($000) $2,518 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 38,243 Value ($000) $644 Avg Close $14.88 Range $12.66 - $16.87
Q1 2025
Shares 39,970 Value ($000) $403 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 83,889 Value ($000) $974 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 31,082 Value ($000) $347 Avg Close $10.97 Range $10.12 - $12.02
Q4 2023
Shares 51,336 Value ($000) $532 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 18,956 Value ($000) $198 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 54,581 Value ($000) $815 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 53,233 Value ($000) $738 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 62,433 Value ($000) $749 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 67,003 Value ($000) $810 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 63,065 Value ($000) $1,098 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 231,234 Value ($000) $4,294 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 202,534 Value ($000) $3,603 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 202,534 Value ($000) $5,061 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 202,534 Value ($000) $6,394 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 202,534 Value ($000) $5,677 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 202,534 Value ($000) $5,691 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 227,734 Value ($000) $4,903 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 227,734 Value ($000) $5,570 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 227,734 Value ($000) $5,445 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 227,734 Value ($000) $5,538 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 227,734 Value ($000) $5,532 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 227,734 Value ($000) $6,905 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 225,184 Value ($000) $7,429 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 178,734 Value ($000) $7,182 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 178,734 Value ($000) $7,260 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 178,734 Value ($000) $7,720 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 147,034 Value ($000) $6,393 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 178,734 Value ($000) $9,423 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 178,734 Value ($000) $9,646 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 178,734 Value ($000) $8,370 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 193,734 Value ($000) $8,348 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 193,734 Value ($000) $7,589 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 230,177 Value ($000) $9,110 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 230,177 Value ($000) $9,525 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 230,177 Value ($000) $8,473 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 230,177 Value ($000) $8,026 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 228,109 Value ($000) $7,687 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 228,109 Value ($000) $7,539 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 228,109 Value ($000) $7,329 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 228,109 Value ($000) $7,055 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 277,572 Value ($000) $7,941 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 277,572 Value ($000) $8,172 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 293,471 Value ($000) $8,528 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 293,471 Value ($000) $8,326 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 294,192 Value ($000) $7,578 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 334,973 Value ($000) $8,214 Avg Close $23.05 Range $21.60 - $25.95