HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27 Value ($000) $1 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 27 Value ($000) $1 Avg Close $51.42 Range $45.10 - $55.68
Q3 2015
Shares 503 Value ($000) $17 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 408 Value ($000) $13 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 408 Value ($000) $13 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 408 Value ($000) $13 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 408 Value ($000) $12 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 408 Value ($000) $12 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 408 Value ($000) $12 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 408 Value ($000) $12 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 436 Value ($000) $11 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 379 Value ($000) $9 Avg Close $23.05 Range $21.60 - $25.95