HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,910 Value ($000) $291 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 7,910 Value ($000) $276 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 7,910 Value ($000) $267 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 8,061 Value ($000) $266 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 8,030 Value ($000) $258 Avg Close $32.31 Range $29.93 - $34.75