HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,500 Value ($000) $489 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 13,000 Value ($000) $364 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 13,000 Value ($000) $365 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 15,300 Value ($000) $329 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 17,700 Value ($000) $433 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 17,700 Value ($000) $423 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 12,800 Value ($000) $311 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 12,800 Value ($000) $311 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 12,800 Value ($000) $388 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 14,900 Value ($000) $492 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 14,900 Value ($000) $599 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 17,300 Value ($000) $703 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 17,300 Value ($000) $747 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 20,200 Value ($000) $878 Avg Close $48.93 Range $41.79 - $56.20