HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,692 Value ($000) $175 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 19,542 Value ($000) $271 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 24,292 Value ($000) $292 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 30,930 Value ($000) $374 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 34,930 Value ($000) $608 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 36,480 Value ($000) $677 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 49,180 Value ($000) $875 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 51,205 Value ($000) $1,280 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 55,719 Value ($000) $1,759 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 57,969 Value ($000) $1,625 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 62,419 Value ($000) $1,754 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 65,119 Value ($000) $1,402 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 65,119 Value ($000) $1,593 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 65,354 Value ($000) $1,563 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 157,590 Value ($000) $3,833 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 185,153 Value ($000) $4,498 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 330,090 Value ($000) $10,008 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 445,977 Value ($000) $14,713 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 345,135 Value ($000) $13,868 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 294,658 Value ($000) $11,969 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 219,368 Value ($000) $9,475 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 186,729 Value ($000) $8,119 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 196,376 Value ($000) $10,353 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 195,776 Value ($000) $10,566 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 189,801 Value ($000) $8,888 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 188,001 Value ($000) $8,101 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 187,186 Value ($000) $7,332 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 182,909 Value ($000) $7,240 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 181,499 Value ($000) $7,510 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 180,294 Value ($000) $6,637 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 188,739 Value ($000) $6,581 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 192,829 Value ($000) $6,498 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 193,692 Value ($000) $6,402 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 228,715 Value ($000) $7,349 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 240,344 Value ($000) $7,433 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 240,682 Value ($000) $6,885 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 232,808 Value ($000) $6,854 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 233,782 Value ($000) $6,794 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 242,096 Value ($000) $6,868 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 249,461 Value ($000) $6,426 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 251,488 Value ($000) $6,166 Avg Close $23.05 Range $21.60 - $25.95