HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,986 Value ($000) $408 Avg Close $17.99 Range $15.13 - $20.26
Q2 2025
Shares 70,673 Value ($000) $1,056 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 53,175 Value ($000) $539 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 52,307 Value ($000) $611 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 60,447 Value ($000) $670 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 73,132 Value ($000) $774 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 75,959 Value ($000) $948 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 66,573 Value ($000) $686 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 60,826 Value ($000) $639 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 49,029 Value ($000) $734 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 31,606 Value ($000) $437 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 28,289 Value ($000) $338 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 14,024 Value ($000) $171 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 19,582 Value ($000) $339 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 21,732 Value ($000) $402 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 13,383 Value ($000) $237 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 10,273 Value ($000) $257 Avg Close $27.05 Range $24.39 - $32.36
Q4 2020
Shares 9,392 Value ($000) $264 Avg Close $24.19 Range $21.33 - $28.48
Q2 2020
Shares 16,101 Value ($000) $394 Avg Close $23.67 Range $20.44 - $26.12
Q4 2019
Shares 47,921 Value ($000) $1,158 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 13,706 Value ($000) $333 Avg Close $25.24 Range $21.16 - $31.84
Q1 2019
Shares 23,528 Value ($000) $776 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 20,260 Value ($000) $808 Avg Close $42.28 Range $37.97 - $48.73
Q1 2018
Shares 9,315 Value ($000) $406 Avg Close $48.93 Range $41.79 - $56.20
Q4 2016
Shares 15,197 Value ($000) $595 Avg Close $38.22 Range $34.83 - $40.88