HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,050 Value ($000) $487 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 16,050 Value ($000) $529 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 15,850 Value ($000) $637 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 15,600 Value ($000) $634 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 15,100 Value ($000) $652 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 15,100 Value ($000) $657 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 14,200 Value ($000) $749 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 14,200 Value ($000) $766 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 14,200 Value ($000) $665 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 13,200 Value ($000) $569 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 13,200 Value ($000) $517 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 12,200 Value ($000) $483 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 12,200 Value ($000) $500 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 12,700 Value ($000) $470 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 12,700 Value ($000) $445 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 12,700 Value ($000) $432 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 12,700 Value ($000) $419 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 12,700 Value ($000) $406 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 12,700 Value ($000) $394 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 12,700 Value ($000) $368 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 13,000 Value ($000) $377 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 13,000 Value ($000) $377 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 13,000 Value ($000) $364 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 10,900 Value ($000) $283 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 8,900 Value ($000) $223 Avg Close $23.05 Range $21.60 - $25.95