HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,919 Value ($000) $1,490 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 113,459 Value ($000) $1,910 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 353,167 Value ($000) $5,308 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 456,418 Value ($000) $4,601 Avg Close $10.96 Range $10.00 - $12.07

Q1 2022

Shares 505,260 Value ($000) $9,383 Avg Close $17.25 Range $14.75 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,919	$1,490	$17.99	$15.13 - $20.26
Q3 2025	113,459	$1,910	$14.88	$12.66 - $16.87
Q2 2025	353,167	$5,308	$13.26	$9.13 - $15.34
Q1 2025	456,418	$4,601	$10.96	$10.00 - $12.07
Q1 2022	505,260	$9,383	$17.25	$14.75 - $18.91