HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,369 Value ($000) $28,209 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,317,108 Value ($000) $22,167 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,119,559 Value ($000) $16,827 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 965,843 Value ($000) $9,736 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 891,367 Value ($000) $10,353 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1,194,034 Value ($000) $13,337 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,447,206 Value ($000) $15,311 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,670,157 Value ($000) $20,844 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1,599,981 Value ($000) $16,592 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1,488,356 Value ($000) $15,524 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 1,441,405 Value ($000) $21,520 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,419,323 Value ($000) $19,686 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,363,891 Value ($000) $16,367 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,301,998 Value ($000) $15,741 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,170,581 Value ($000) $20,380 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,042,074 Value ($000) $19,352 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 929,366 Value ($000) $16,534 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 851,125 Value ($000) $21,270 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 815,654 Value ($000) $25,751 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 780,339 Value ($000) $21,873 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 752,481 Value ($000) $21,145 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 739,102 Value ($000) $15,913 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 754,359 Value ($000) $18,452 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 770,392 Value ($000) $18,421 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 711,144 Value ($000) $17,296 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 658,230 Value ($000) $15,989 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 602,376 Value ($000) $18,265 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 589,704 Value ($000) $19,455 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 572,059 Value ($000) $22,986 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 569,246 Value ($000) $23,123 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 526,183 Value ($000) $22,726 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 468,655 Value ($000) $20,378 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 431,996 Value ($000) $22,775 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 416,553 Value ($000) $22,482 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 395,329 Value ($000) $18,514 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 380,572 Value ($000) $16,399 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 348,844 Value ($000) $13,665 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 332,407 Value ($000) $13,157 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 316,323 Value ($000) $13,090 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 303,791 Value ($000) $11,183 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 289,918 Value ($000) $10,110 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 287,863 Value ($000) $9,701 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 277,263 Value ($000) $9,164 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 252,652 Value ($000) $8,118 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 233,635 Value ($000) $7,227 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 228,617 Value ($000) $6,541 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 220,985 Value ($000) $6,506 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 222,356 Value ($000) $6,462 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 205,821 Value ($000) $5,840 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 193,620 Value ($000) $5,075 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 184,272 Value ($000) $4,622 Avg Close $23.05 Range $21.60 - $25.95